Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

CI Financial | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CIX-T
Last: 20.840   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 20.840 21.040 20.750 286,031
Feb 08 20.750 21.150 20.710 528,658
Feb 05 21.000 21.470 20.830 685,907
Feb 04 21.150 21.740 21.040 194,234
Feb 03 21.610 21.790 21.440 118,955
Feb 02 21.560 21.780 21.370 159,020
Feb 01 21.630 21.900 21.570 122,668
Jan 29 21.830 21.990 21.530 1,094,423
Jan 28 21.600 22.220 21.390 156,670
Jan 27 22.040 22.060 21.580 149,695
Jan 26 21.890 21.930 21.580 241,926
Jan 25 21.710 22.180 21.600 960,613
Jan 22 21.700 22.340 21.600 329,711
Jan 21 22.130 22.670 21.800 641,823
Jan 20 21.910 22.120 21.810 289,489
Jan 19 22.220 22.400 22.000 191,013
Jan 18 22.390 22.490 22.190 275,945
Jan 15 22.300 22.590 22.010 494,276
Jan 14 22.300 22.380 21.270 704,034
Jan 13 21.350 21.550 21.020 242,297
Jan 12 21.000 21.130 20.900 174,386
Jan 11 21.050 21.270 20.800 158,171
Jan 08 20.800 21.110 20.800 396,539
Jan 07 21.090 21.430 20.990 290,255
Jan 06 21.340 21.690 21.160 238,281
Jan 05 21.500 21.950 21.290 161,482
Jan 04 21.750 22.300 21.620 171,371
Jan 01 22.000 22.000 22.000 0
Dec 31 22.000 22.180 21.060 321,262
Dec 30 21.320 21.720 21.260 128,536
 

Back to top