Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Cigna Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CI-N
Last: 33.480   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 33.480 33.750 32.680 2,863,830
Feb 08 33.080 33.840 32.730 2,747,827
Feb 05 33.360 33.990 32.700 5,360,944
Feb 04 33.520 35.640 33.090 6,359,765
Feb 03 34.760 35.200 34.000 4,012,673
Feb 02 35.240 35.360 33.640 4,455,349
Feb 01 33.790 34.440 33.120 4,726,999
Jan 29 33.770 34.640 33.710 2,617,084
Jan 28 34.490 35.340 34.480 3,675,939
Jan 27 34.590 34.980 33.750 4,046,319
Jan 26 34.360 35.420 33.980 8,537,264
Jan 25 36.350 37.210 36.300 3,220,975
Jan 22 36.720 38.079 36.530 4,325,292
Jan 21 37.050 38.860 36.950 4,185,854
Jan 20 38.200 39.260 37.930 6,612,279
Jan 19 37.920 38.880 37.010 7,780,895
Jan 18 36.840 36.840 36.840 0
Jan 15 36.840 37.000 35.820 4,148,026
Jan 14 36.770 36.920 35.870 3,356,125
Jan 13 36.450 37.050 35.630 5,431,692
Jan 12 36.540 37.370 36.140 4,353,748
Jan 11 37.370 38.250 37.130 2,409,753
Jan 08 37.970 38.360 37.510 2,717,883
Jan 07 38.260 38.400 36.000 4,951,318
Jan 06 36.900 37.560 36.540 2,611,845
Jan 05 36.980 37.500 35.990 4,564,206
Jan 04 36.370 36.410 35.180 3,227,282
Jan 01 35.270 35.270 35.270 0
Dec 31 35.270 36.180 35.260 1,112,858
Dec 30 35.820 36.070 35.530 1,389,806
 

Back to top