Price History | Globe Investor

Price History for Symbol: CHKP-Q
Last: 32.880 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	32.880	33.040	32.220	2,646,326
Feb 08	32.310	32.390	31.790	2,153,345
Feb 05	32.320	32.600	31.700	2,978,126
Feb 04	32.470	32.720	32.250	2,531,222
Feb 03	32.610	32.740	32.000	1,714,050
Feb 02	32.400	32.515	31.810	2,752,819
Feb 01	32.050	32.200	31.410	2,892,712
Jan 29	31.980	33.500	31.800	4,253,063
Jan 28	33.550	34.750	33.510	3,871,958
Jan 27	33.170	33.300	32.610	2,240,150
Jan 26	32.980	33.240	32.810	1,833,676
Jan 25	32.990	33.280	32.600	2,043,678
Jan 22	33.040	33.350	32.720	2,766,878
Jan 21	33.200	33.940	32.860	2,420,778
Jan 20	33.670	34.460	33.330	2,177,266
Jan 19	34.520	34.970	34.450	1,786,826
Jan 18	34.410	34.410	34.410	0
Jan 15	34.410	34.600	33.980	2,894,465
Jan 14	34.100	34.210	33.650	2,431,856
Jan 13	33.855	34.080	33.760	2,395,510
Jan 12	33.750	33.800	33.400	1,690,936
Jan 11	33.680	33.815	33.370	2,436,491
Jan 08	33.590	33.970	33.549	1,773,389
Jan 07	33.920	34.130	33.770	1,614,008
Jan 06	34.000	34.370	33.710	2,330,895
Jan 05	33.820	33.865	32.750	3,147,414
Jan 04	34.110	34.390	33.960	1,270,447
Jan 01	33.880	33.880	33.880	0
Dec 31	33.880	34.530	33.830	735,732
Dec 30	34.270	34.320	34.040	785,408