Price History | Globe Investor

Price History for Symbol: CHDN-Q
Last: 34.290 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	34.290	34.500	34.080	19,924
Feb 08	34.180	34.990	34.110	15,967
Feb 05	34.670	34.960	33.950	16,759
Feb 04	34.850	35.700	34.850	38,549
Feb 03	35.890	36.000	35.400	28,682
Feb 02	35.850	36.070	35.550	26,512
Feb 01	35.900	36.670	35.810	14,536
Jan 29	36.300	37.270	35.950	37,663
Jan 28	36.670	37.400	36.670	27,017
Jan 27	37.440	37.500	36.800	18,838
Jan 26	36.950	37.470	36.900	32,327
Jan 25	37.130	37.700	37.000	32,082
Jan 22	37.050	37.400	36.720	26,231
Jan 21	37.000	37.400	36.850	24,093
Jan 20	37.410	37.520	36.800	38,339
Jan 19	37.740	37.760	37.410	18,186
Jan 18	37.430	37.430	37.430	0
Jan 15	37.430	38.040	37.000	34,560
Jan 14	37.110	37.420	36.910	27,066
Jan 13	37.130	37.740	37.130	27,858
Jan 12	37.320	37.490	37.080	52,564
Jan 11	37.180	37.200	36.790	30,166
Jan 08	36.960	37.040	36.620	22,746
Jan 07	36.830	37.120	36.610	41,110
Jan 06	37.000	37.430	36.520	41,958
Jan 05	37.590	38.680	37.400	41,986
Jan 04	38.570	38.570	37.480	44,294
Jan 01	37.350	37.350	37.350	0
Dec 31	37.350	37.970	37.085	27,348
Dec 30	37.610	38.020	36.890	64,739