Price History | Globe Investor

Price History for Symbol: CGO-T
Last: 33.000 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	33.000	33.210	32.440	9,551
Feb 08	32.170	32.500	32.000	12,117
Feb 05	32.200	32.340	31.100	33,798
Feb 04	31.350	31.760	31.150	28,792
Feb 03	31.800	32.210	31.700	30,220
Feb 02	31.500	31.890	31.210	67,600
Feb 01	31.500	31.930	31.390	7,318
Jan 29	31.150	31.550	31.000	20,370
Jan 28	31.250	31.960	29.860	5,575
Jan 27	31.690	31.890	31.500	4,150
Jan 26	31.950	32.600	31.500	71,086
Jan 25	32.000	32.010	30.300	8,555
Jan 22	30.740	30.740	30.310	35,821
Jan 21	30.650	30.770	30.400	4,005
Jan 20	30.590	30.750	30.500	26,740
Jan 19	30.550	30.550	30.250	38,180
Jan 18	30.500	31.190	30.500	5,400
Jan 15	31.000	31.090	30.600	27,425
Jan 14	30.500	31.260	30.250	20,799
Jan 13	29.690	29.770	29.260	27,107
Jan 12	28.250	28.500	28.120	6,675
Jan 11	28.350	28.590	27.600	4,672
Jan 08	27.600	28.000	27.250	12,525
Jan 07	28.150	28.500	28.150	4,400
Jan 06	28.360	28.750	28.350	2,542
Jan 05	28.590	28.590	28.100	1,485
Jan 04	28.460	28.600	28.260	27,445
Jan 01	28.680	28.680	28.680	0
Dec 31	28.680	28.740	28.300	1,555
Dec 30	28.400	28.400	28.400	141