Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Canfor Corporation | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CFP-T
Last: 7.810   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 7.810 7.850 7.710 282,181
Feb 08 7.730 7.900 7.520 190,701
Feb 05 7.510 7.590 7.390 179,490
Feb 04 7.440 7.620 7.360 331,264
Feb 03 7.630 7.720 7.490 297,948
Feb 02 7.650 7.770 7.380 256,676
Feb 01 7.310 7.430 7.220 443,179
Jan 29 7.300 7.550 7.300 291,913
Jan 28 7.380 7.590 7.330 163,962
Jan 27 7.500 7.700 7.480 74,908
Jan 26 7.660 7.730 7.430 146,394
Jan 25 7.620 7.840 7.560 182,967
Jan 22 7.760 7.950 7.680 560,003
Jan 21 7.810 8.590 7.770 539,765
Jan 20 8.660 8.800 8.640 193,445
Jan 19 8.780 8.890 8.630 226,606
Jan 18 8.870 9.000 8.790 117,199
Jan 15 8.750 8.940 8.690 241,736
Jan 14 8.900 8.980 8.810 194,903
Jan 13 8.830 9.290 8.820 525,708
Jan 12 9.350 9.450 9.240 148,972
Jan 11 9.270 9.350 9.050 66,103
Jan 08 9.160 9.300 9.060 371,304
Jan 07 9.380 9.550 9.220 299,058
Jan 06 9.280 9.360 8.910 686,379
Jan 05 8.810 8.980 8.380 639,472
Jan 04 8.390 8.390 8.130 78,549
Jan 01 8.130 8.130 8.130 0
Dec 31 8.130 8.260 8.030 150,495
Dec 30 8.190 8.400 8.110 78,279
 

Back to top