Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

COM DEV International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CDV-T
Last: 3.260   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 3.260 3.290 3.250 117,923
Feb 08 3.250 3.270 3.210 180,143
Feb 05 3.250 3.260 3.150 44,081
Feb 04 3.200 3.250 3.110 803,152
Feb 03 3.290 3.450 3.260 249,042
Feb 02 3.460 3.500 3.450 72,407
Feb 01 3.450 3.500 3.440 59,535
Jan 29 3.470 3.520 3.440 96,914
Jan 28 3.450 3.460 3.430 49,083
Jan 27 3.500 3.600 3.500 71,328
Jan 26 3.560 3.580 3.540 106,058
Jan 25 3.600 3.720 3.600 912,102
Jan 22 3.730 3.790 3.700 79,063
Jan 21 3.750 3.860 3.720 104,313
Jan 20 3.840 3.880 3.790 202,077
Jan 19 3.880 3.940 3.840 481,037
Jan 18 3.810 3.850 3.800 33,496
Jan 15 3.850 3.880 3.770 651,670
Jan 14 3.840 3.960 3.820 177,076
Jan 13 3.950 3.980 3.760 2,087,961
Jan 12 3.780 3.860 3.720 584,133
Jan 11 3.930 3.950 3.770 340,212
Jan 08 3.820 3.890 3.720 599,976
Jan 07 3.790 3.790 3.550 2,392,640
Jan 06 3.510 3.570 3.500 643,166
Jan 05 3.510 3.520 3.490 69,707
Jan 04 3.460 3.500 3.410 81,856
Jan 01 3.430 3.430 3.430 0
Dec 31 3.430 3.500 3.420 102,734
Dec 30 3.520 3.530 3.470 37,061
 

Back to top