Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Cameco Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CCO-T
Last: 28.810   Last Trade: Feb 09, 2010 16:28 EST
Date Close High Low Volume
Feb 09 28.810 28.970 27.850 1,138,990
Feb 08 27.800 28.300 27.620 1,212,843
Feb 05 28.200 28.270 27.110 1,613,730
Feb 04 27.890 28.750 27.800 1,394,377
Feb 03 29.060 30.000 29.040 1,147,014
Feb 02 29.900 30.040 29.540 1,214,934
Feb 01 29.680 29.680 29.110 898,024
Jan 29 28.900 30.800 28.750 1,805,329
Jan 28 29.960 30.180 29.280 936,411
Jan 27 29.960 30.700 29.640 1,178,177
Jan 26 30.150 30.560 29.730 1,008,859
Jan 25 30.300 30.790 30.110 702,219
Jan 22 30.110 30.590 29.860 1,094,125
Jan 21 30.600 31.460 30.510 859,300
Jan 20 31.450 31.850 31.210 1,064,512
Jan 19 31.850 31.950 31.410 985,694
Jan 18 31.740 31.750 31.250 278,644
Jan 15 31.050 32.090 31.050 1,145,886
Jan 14 31.910 32.320 31.760 1,170,911
Jan 13 31.930 32.550 31.540 1,669,729
Jan 12 32.590 32.950 32.260 686,022
Jan 11 32.950 33.760 32.730 822,256
Jan 08 33.250 33.350 32.630 949,278
Jan 07 33.220 33.980 32.510 1,127,913
Jan 06 33.840 34.260 33.650 1,132,013
Jan 05 33.980 35.000 33.960 926,660
Jan 04 34.700 34.950 34.250 518,208
Jan 01 33.930 33.930 33.930 0
Dec 31 33.930 34.270 33.810 327,655
Dec 30 33.900 34.140 33.670 327,891
 

Back to top