Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

CCL Industries | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CCL.A-T
Last: 26.750   Last Trade: Jan 27, 2010
Date Close High Low Volume
Feb 09 26.750 26.750 26.750 0
Feb 08 26.750 26.750 26.750 0
Feb 05 26.750 26.750 26.750 0
Feb 04 26.750 26.750 26.750 0
Feb 03 26.750 26.750 26.750 0
Feb 02 26.750 26.750 26.750 0
Feb 01 26.750 26.750 26.750 0
Jan 29 26.750 26.750 26.750 0
Jan 28 26.750 26.750 26.750 0
Jan 27 26.750 26.750 26.750 200
Jan 26 26.850 26.850 26.850 0
Jan 25 26.850 26.850 26.850 0
Jan 22 26.850 26.850 26.850 0
Jan 21 26.850 26.850 26.850 0
Jan 20 26.850 26.850 26.850 0
Jan 19 26.850 26.850 26.850 0
Jan 18 26.850 26.850 26.850 200
Jan 15 27.510 27.510 27.510 0
Jan 14 27.510 27.510 27.510 125
Jan 13 29.250 29.250 29.250 0
Jan 12 29.250 29.250 29.250 0
Jan 11 29.250 29.250 29.250 0
Jan 08 29.250 29.250 29.250 100
Jan 07 29.000 29.000 29.000 0
Jan 06 29.000 29.000 29.000 0
Jan 05 29.000 29.000 29.000 100
Jan 04 28.420 28.420 28.420 0
Jan 01 28.420 28.420 28.420 0
Dec 31 28.420 28.420 28.420 0
Dec 30 28.420 28.420 28.420 0
 

Back to top