Price History | Globe Investor

Price History for Symbol: CCA-T
Last: 41.020 Last Trade: Feb 09, 2010 16:10 EST
Date	Close	High	Low	Volume
Feb 09	41.020	41.390	40.080	93,526
Feb 08	40.050	40.280	39.320	81,759
Feb 05	39.610	39.640	38.660	72,018
Feb 04	39.590	40.650	38.720	142,183
Feb 03	41.130	41.810	41.000	146,856
Feb 02	40.890	41.250	40.010	74,126
Feb 01	40.040	40.640	39.650	75,604
Jan 29	39.760	39.950	39.400	144,771
Jan 28	39.400	39.700	39.300	267,334
Jan 27	39.500	40.000	39.210	189,127
Jan 26	39.480	40.000	39.050	103,078
Jan 25	39.560	39.940	38.800	262,865
Jan 22	38.500	39.460	37.900	189,026
Jan 21	38.470	39.850	37.660	66,433
Jan 20	39.800	39.950	39.550	118,920
Jan 19	39.750	39.830	39.460	140,332
Jan 18	39.500	39.500	38.550	76,397
Jan 15	38.860	38.930	37.860	245,139
Jan 14	37.970	38.250	37.160	171,284
Jan 13	36.800	37.160	35.690	434,635
Jan 12	34.720	34.880	34.500	32,161
Jan 11	34.720	34.870	34.510	73,414
Jan 08	34.510	34.580	34.170	192,609
Jan 07	34.500	35.050	34.270	29,286
Jan 06	34.980	35.100	34.860	55,832
Jan 05	34.950	35.000	34.800	37,915
Jan 04	34.750	35.080	34.410	55,653
Jan 01	35.000	35.000	35.000	0
Dec 31	35.000	35.000	34.640	22,889
Dec 30	34.960	35.080	34.880	10,491