Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

MFS California Insured Muni Tr | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CCA-A
Last: 11.050   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11.050 11.110 11.050 9,969
Feb 08 11.090 11.140 11.000 9,888
Feb 05 11.000 11.150 11.000 19,054
Feb 04 11.130 11.290 11.130 7,727
Feb 03 11.268 11.500 11.211 11,215
Feb 02 11.350 11.420 11.270 13,062
Feb 01 11.300 11.300 11.300 2,000
Jan 29 11.230 11.300 11.170 3,200
Jan 28 11.300 11.300 11.240 1,300
Jan 27 11.220 11.301 11.220 1,400
Jan 26 11.220 11.306 11.220 900
Jan 25 11.210 11.280 11.210 9,500
Jan 22 11.170 11.300 11.170 3,600
Jan 21 11.180 11.300 11.180 1,885
Jan 20 11.200 11.285 11.200 4,750
Jan 19 11.230 11.230 11.090 1,100
Jan 18 11.100 11.100 11.100 0
Jan 15 11.100 11.340 11.100 4,824
Jan 14 11.180 11.201 11.140 3,600
Jan 13 11.180 11.200 11.100 2,677
Jan 12 11.117 11.140 11.100 1,545
Jan 11 11.198 11.330 11.150 4,287
Jan 08 11.290 11.290 11.160 7,189
Jan 07 11.160 11.240 11.080 5,700
Jan 06 11.070 11.090 11.070 2,000
Jan 05 11.030 11.035 11.030 1,547
Jan 04 11.010 11.110 11.010 3,068
Jan 01 11.090 11.090 11.090 0
Dec 31 11.090 11.090 10.900 10,890
Dec 30 10.950 11.030 10.900 8,626
 

Back to top