- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Capitol Bancorp | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: CBC.PR.A-N
|
|
Last:
2.303
Last Trade:
Feb 09, 2010 15:41 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.303
|
2.550
|
2.110
|
8,935
|
|
Feb 08
|
2.300
|
2.410
|
2.250
|
1,900
|
|
Feb 05
|
2.363
|
2.500
|
2.250
|
4,800
|
|
Feb 04
|
2.250
|
2.500
|
2.250
|
5,100
|
|
Feb 03
|
2.490
|
2.525
|
2.490
|
1,000
|
|
Feb 02
|
2.279
|
2.400
|
2.270
|
1,200
|
|
Feb 01
|
2.250
|
2.290
|
2.011
|
49,422
|
|
Jan 29
|
2.300
|
2.700
|
2.250
|
15,400
|
|
Jan 28
|
2.850
|
3.500
|
2.850
|
6,000
|
|
Jan 27
|
3.080
|
3.200
|
3.000
|
14,238
|
|
Jan 26
|
3.000
|
3.250
|
3.000
|
7,460
|
|
Jan 25
|
3.240
|
3.240
|
2.800
|
16,419
|
|
Jan 22
|
3.192
|
3.250
|
3.050
|
8,650
|
|
Jan 21
|
3.150
|
3.300
|
3.000
|
13,976
|
|
Jan 20
|
2.960
|
3.250
|
2.595
|
22,778
|
|
Jan 19
|
3.235
|
3.690
|
3.100
|
13,400
|
|
Jan 18
|
3.450
|
3.450
|
3.450
|
0
|
|
Jan 15
|
3.450
|
3.700
|
3.340
|
9,050
|
|
Jan 14
|
3.300
|
3.650
|
3.200
|
28,576
|
|
Jan 13
|
3.190
|
3.400
|
2.820
|
16,500
|
|
Jan 12
|
2.820
|
2.970
|
2.000
|
45,300
|
|
Jan 11
|
2.000
|
2.050
|
1.880
|
6,100
|
|
Jan 08
|
2.000
|
2.000
|
1.910
|
1,800
|
|
Jan 07
|
2.000
|
2.020
|
1.620
|
7,500
|
|
Jan 06
|
1.810
|
1.910
|
1.630
|
8,267
|
|
Jan 05
|
1.820
|
1.820
|
1.720
|
1,900
|
|
Jan 04
|
1.700
|
1.700
|
1.600
|
8,400
|
|
Jan 01
|
1.580
|
1.580
|
1.580
|
0
|
|
Dec 31
|
1.580
|
1.680
|
1.410
|
13,150
|
|
Dec 30
|
1.500
|
1.660
|
1.250
|
11,708
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.