Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Cato Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CATO-N
Last: 19.290   Last Trade: Feb 09, 2010 16:02 EST
Date Close High Low Volume
Feb 09 19.290 19.370 18.580 98,339
Feb 08 18.700 18.990 18.680 86,033
Feb 05 19.050 19.140 18.530 97,522
Feb 04 19.000 20.100 18.990 156,325
Feb 03 20.320 20.720 20.100 51,957
Feb 02 20.620 20.750 20.380 94,690
Feb 01 20.540 20.620 20.250 76,867
Jan 29 20.450 20.870 19.730 237,440
Jan 28 19.570 19.870 19.170 118,424
Jan 27 19.800 19.820 19.460 97,017
Jan 26 19.670 20.360 19.600 96,065
Jan 25 20.250 20.940 20.200 89,750
Jan 22 20.720 21.240 20.690 101,138
Jan 21 20.870 21.160 20.550 134,843
Jan 20 20.930 21.450 20.820 97,029
Jan 19 21.470 21.600 20.970 89,626
Jan 18 20.990 20.990 20.990 0
Jan 15 20.990 21.670 20.820 115,542
Jan 14 21.340 21.970 21.280 68,244
Jan 13 21.840 21.990 21.520 65,324
Jan 12 21.510 21.770 21.400 78,789
Jan 11 21.650 21.920 21.500 101,015
Jan 08 21.340 21.580 20.908 137,595
Jan 07 21.110 21.620 20.770 190,051
Jan 06 21.120 21.300 20.480 219,575
Jan 05 20.600 21.400 19.830 176,969
Jan 04 20.190 20.670 20.070 91,669
Jan 01 20.060 20.060 20.060 0
Dec 31 20.060 20.320 19.820 55,400
Dec 30 20.050 20.080 19.700 88,603
 

Back to top