Price History | Globe Investor

Price History for Symbol: CAJ-N
Last: 39.710 Last Trade: Feb 09, 2010 16:02 EST
Date	Close	High	Low	Volume
Feb 09	39.710	39.830	39.240	253,674
Feb 08	38.870	39.520	38.870	289,931
Feb 05	39.500	39.720	38.910	392,101
Feb 04	39.900	40.340	39.780	351,231
Feb 03	40.550	40.610	40.140	234,267
Feb 02	40.420	40.490	39.620	368,677
Feb 01	39.350	39.410	39.100	332,400
Jan 29	39.110	39.670	39.024	611,265
Jan 28	40.300	41.170	40.100	297,032
Jan 27	40.890	41.080	40.410	320,268
Jan 26	41.420	41.830	41.310	208,585
Jan 25	41.720	41.920	41.420	308,801
Jan 22	41.080	41.700	41.010	443,846
Jan 21	41.050	41.420	40.830	472,492
Jan 20	40.500	40.680	40.190	309,690
Jan 19	42.270	42.330	41.370	177,492
Jan 18	41.870	41.870	41.870	0
Jan 15	41.870	42.160	41.710	130,732
Jan 14	42.290	42.460	41.660	532,893
Jan 13	42.200	42.320	41.890	633,346
Jan 12	42.680	42.760	42.430	303,933
Jan 11	42.120	42.210	41.730	188,521
Jan 08	41.990	42.030	41.450	278,432
Jan 07	42.310	42.550	42.160	790,495
Jan 06	43.520	43.710	43.230	491,051
Jan 05	43.570	43.690	43.190	283,634
Jan 04	43.230	43.230	42.500	213,238
Jan 01	42.320	42.320	42.320	0
Dec 31	42.320	42.670	42.290	116,276
Dec 30	42.620	42.640	42.160	137,055