Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Citigroup | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: C-N
Last: 3.180   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 3.180 3.230 3.110 498,837,918
Feb 08 3.150 3.240 3.150 256,203,190
Feb 05 3.220 3.240 3.150 467,501,682
Feb 04 3.180 3.350 3.170 450,299,037
Feb 03 3.370 3.460 3.370 272,005,887
Feb 02 3.410 3.410 3.320 334,239,469
Feb 01 3.340 3.370 3.310 235,776,899
Jan 29 3.320 3.340 3.270 679,594,453
Jan 28 3.240 3.290 3.200 513,505,106
Jan 27 3.200 3.230 3.140 558,913,656
Jan 26 3.150 3.270 3.150 458,902,729
Jan 25 3.230 3.330 3.210 497,524,397
Jan 22 3.250 3.390 3.220 654,741,433
Jan 21 3.270 3.460 3.200 959,680,482
Jan 20 3.460 3.600 3.450 479,449,313
Jan 19 3.540 3.560 3.300 807,892,930
Jan 18 3.420 3.420 3.420 0
Jan 15 3.420 3.500 3.400 540,489,755
Jan 14 3.510 3.560 3.500 274,847,252
Jan 13 3.500 3.590 3.500 410,351,026
Jan 12 3.520 3.610 3.480 470,118,026
Jan 11 3.630 3.670 3.600 475,576,462
Jan 08 3.590 3.670 3.510 624,097,685
Jan 07 3.650 3.700 3.610 672,451,816
Jan 06 3.640 3.680 3.510 674,338,827
Jan 05 3.530 3.550 3.410 668,617,075
Jan 04 3.400 3.410 3.340 406,793,465
Jan 01 3.310 3.310 3.310 0
Dec 31 3.310 3.360 3.310 198,757,934
Dec 30 3.320 3.360 3.300 220,094,960
 

Back to top