- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Boyd Gaming | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: BYD-N
|
|
Last:
7.610
Last Trade:
Feb 09, 2010 16:00 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
7.610
|
7.750
|
7.540
|
888,338
|
|
Feb 08
|
7.490
|
7.680
|
7.420
|
878,104
|
|
Feb 05
|
7.640
|
7.660
|
7.450
|
1,525,012
|
|
Feb 04
|
7.520
|
8.050
|
7.450
|
1,948,353
|
|
Feb 03
|
8.140
|
8.360
|
8.070
|
690,432
|
|
Feb 02
|
8.410
|
8.410
|
8.030
|
1,610,872
|
|
Feb 01
|
8.040
|
8.070
|
7.740
|
725,599
|
|
Jan 29
|
7.800
|
8.050
|
7.720
|
1,431,560
|
|
Jan 28
|
7.910
|
8.130
|
7.720
|
1,051,027
|
|
Jan 27
|
7.990
|
8.180
|
7.860
|
994,168
|
|
Jan 26
|
8.140
|
8.350
|
8.140
|
804,962
|
|
Jan 25
|
8.320
|
8.580
|
8.150
|
817,112
|
|
Jan 22
|
8.380
|
8.800
|
8.340
|
1,136,214
|
|
Jan 21
|
8.760
|
8.950
|
8.670
|
1,199,247
|
|
Jan 20
|
8.830
|
8.840
|
8.640
|
858,716
|
|
Jan 19
|
8.820
|
8.820
|
8.563
|
852,633
|
|
Jan 18
|
8.640
|
8.640
|
8.640
|
0
|
|
Jan 15
|
8.640
|
8.690
|
8.400
|
921,349
|
|
Jan 14
|
8.600
|
8.710
|
8.420
|
810,388
|
|
Jan 13
|
8.490
|
8.520
|
8.230
|
789,003
|
|
Jan 12
|
8.210
|
8.489
|
8.110
|
1,638,702
|
|
Jan 11
|
8.340
|
8.560
|
8.290
|
851,201
|
|
Jan 08
|
8.450
|
8.785
|
8.330
|
1,345,565
|
|
Jan 07
|
8.790
|
8.790
|
8.520
|
831,601
|
|
Jan 06
|
8.690
|
8.700
|
8.530
|
862,989
|
|
Jan 05
|
8.660
|
8.890
|
8.510
|
1,679,584
|
|
Jan 04
|
8.600
|
8.640
|
8.430
|
743,937
|
|
Jan 01
|
8.370
|
8.370
|
8.370
|
0
|
|
Dec 31
|
8.370
|
8.500
|
8.300
|
513,703
|
|
Dec 30
|
8.400
|
8.520
|
8.300
|
347,313
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.