Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Bellatrix Exploration | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BXE-T
Last: 4.120   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 4.120 4.230 4.070 575,857
Feb 08 4.140 4.210 4.050 343,205
Feb 05 4.010 4.150 3.890 557,922
Feb 04 4.000 4.190 3.950 693,260
Feb 03 4.160 4.380 4.090 659,084
Feb 02 4.300 4.330 3.980 1,566,908
Feb 01 4.000 4.000 3.930 768,065
Jan 29 3.920 4.100 3.840 1,472,890
Jan 28 3.790 3.800 3.650 1,851,695
Jan 27 3.550 3.640 3.520 623,750
Jan 26 3.600 3.650 3.500 602,075
Jan 25 3.620 3.770 3.500 1,021,238
Jan 22 3.760 3.880 3.700 556,847
Jan 21 3.790 3.900 3.710 490,495
Jan 20 3.880 3.890 3.700 633,374
Jan 19 3.910 3.910 3.820 500,903
Jan 18 3.840 3.910 3.820 232,609
Jan 15 3.820 3.890 3.750 377,312
Jan 14 3.850 3.920 3.730 891,618
Jan 13 3.690 3.750 3.450 932,622
Jan 12 3.500 3.680 3.410 1,098,349
Jan 11 3.710 3.800 3.690 980,440
Jan 08 3.720 3.750 3.610 952,653
Jan 07 3.770 3.840 3.550 1,100,837
Jan 06 3.700 3.860 3.540 3,522,598
Jan 05 3.550 3.650 3.230 2,480,605
Jan 04 3.170 3.190 3.000 2,535,938
Jan 01 2.650 2.650 2.650 0
Dec 31 2.650 2.740 2.640 188,765
Dec 30 2.740 2.750 2.550 214,263
 

Back to top