Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Blackstone Group LP | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BX-N
Last: 12.700   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 12.700 12.750 12.450 2,109,552
Feb 08 12.480 12.820 12.360 1,636,150
Feb 05 12.710 12.780 12.030 3,160,731
Feb 04 12.720 13.100 12.610 3,508,329
Feb 03 13.210 13.415 13.060 2,225,099
Feb 02 13.330 13.440 13.020 3,110,667
Feb 01 12.900 12.910 12.410 2,781,525
Jan 29 12.130 12.880 12.060 2,698,374
Jan 28 12.620 12.880 12.360 1,937,064
Jan 27 12.730 12.770 12.250 1,736,207
Jan 26 12.450 12.820 12.450 1,862,776
Jan 25 12.640 13.000 12.440 3,601,758
Jan 22 12.740 13.420 12.590 5,379,968
Jan 21 13.420 13.840 13.330 4,096,229
Jan 20 13.690 13.700 13.410 1,731,039
Jan 19 13.560 13.820 13.447 3,893,813
Jan 18 13.790 13.790 13.790 0
Jan 15 13.790 13.830 13.611 2,734,599
Jan 14 13.750 13.780 13.400 3,018,800
Jan 13 13.660 13.820 13.360 2,335,755
Jan 12 13.690 13.970 13.610 2,925,473
Jan 11 14.050 14.280 13.800 2,465,886
Jan 08 14.050 14.100 13.870 2,831,541
Jan 07 14.090 14.200 13.910 4,015,381
Jan 06 14.040 14.090 13.750 4,109,525
Jan 05 13.790 13.870 13.620 4,073,711
Jan 04 13.710 13.750 13.150 3,863,521
Jan 01 13.120 13.120 13.120 0
Dec 31 13.120 13.250 13.100 1,473,116
Dec 30 13.190 13.190 12.900 2,715,945
 

Back to top