Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Biovail | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BVF-T
Last: 14.870   Last Trade: Feb 09, 2010 16:15 EST
Date Close High Low Volume
Feb 09 14.870 15.000 14.700 414,020
Feb 08 14.790 14.970 14.640 215,207
Feb 05 14.900 15.000 14.620 282,855
Feb 04 15.030 15.310 14.990 298,605
Feb 03 15.420 15.860 15.130 443,415
Feb 02 15.820 15.930 15.700 282,799
Feb 01 15.890 15.950 15.430 282,316
Jan 29 15.600 15.670 15.200 368,023
Jan 28 15.270 15.650 15.150 250,023
Jan 27 15.540 15.930 15.520 224,932
Jan 26 15.730 15.940 15.670 163,817
Jan 25 15.720 15.790 15.400 272,825
Jan 22 15.470 15.850 15.410 571,912
Jan 21 15.700 16.070 15.570 436,967
Jan 20 16.030 16.510 15.990 780,761
Jan 19 16.060 16.410 15.940 578,825
Jan 18 15.770 16.140 15.500 115,237
Jan 15 16.150 16.540 16.150 744,140
Jan 14 16.420 16.570 15.760 953,761
Jan 13 15.950 15.950 15.710 553,166
Jan 12 15.810 15.930 15.720 247,981
Jan 11 15.840 15.990 15.360 573,955
Jan 08 15.490 15.490 15.120 1,860,582
Jan 07 15.340 15.410 15.140 386,241
Jan 06 15.420 15.540 15.380 422,445
Jan 05 15.400 15.500 15.250 244,033
Jan 04 15.310 15.310 14.600 359,832
Jan 01 14.680 14.680 14.680 0
Dec 31 14.680 14.690 14.570 127,107
Dec 30 14.600 14.700 14.530 279,179
 

Back to top