Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Boston Scientific | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BSX-N
Last: 8.230   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 8.230 8.250 8.080 19,329,185
Feb 08 8.150 8.250 8.070 15,515,664
Feb 05 8.210 8.210 8.060 17,423,413
Feb 04 8.180 8.400 8.160 21,675,803
Feb 03 8.360 8.400 8.260 12,622,275
Feb 02 8.400 8.480 8.250 37,334,826
Feb 01 8.420 8.830 8.240 68,346,927
Jan 29 8.630 8.820 8.620 12,241,355
Jan 28 8.720 8.990 8.660 16,115,943
Jan 27 8.930 9.080 8.860 18,179,675
Jan 26 9.030 9.150 8.930 10,785,797
Jan 25 9.010 9.200 8.980 12,609,980
Jan 22 9.000 9.240 9.000 22,410,013
Jan 21 9.200 9.440 9.040 31,725,064
Jan 20 9.480 9.790 9.400 33,230,284
Jan 19 9.620 9.620 9.410 14,560,131
Jan 18 9.430 9.430 9.430 0
Jan 15 9.430 9.500 9.240 16,701,331
Jan 14 9.510 9.520 9.090 20,174,445
Jan 13 9.150 9.190 8.990 10,789,520
Jan 12 9.140 9.280 8.980 14,009,529
Jan 11 9.070 9.160 9.000 8,951,488
Jan 08 9.000 9.130 8.930 18,895,302
Jan 07 9.090 9.240 9.040 15,366,758
Jan 06 9.160 9.280 8.990 12,922,951
Jan 05 9.040 9.100 8.940 8,594,185
Jan 04 9.010 9.130 8.780 14,332,579
Jan 01 9.000 9.000 9.000 0
Dec 31 9.000 9.110 8.980 7,934,403
Dec 30 9.050 9.060 8.710 13,577,847
 

Back to top