Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Broadcom Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BRCM-Q
Last: 29.540   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 29.540 29.790 28.990 11,622,598
Feb 08 28.800 29.600 28.800 12,135,148
Feb 05 29.391 29.600 27.600 22,405,937
Feb 04 27.710 29.060 27.670 19,179,307
Feb 03 27.890 28.060 27.640 9,628,217
Feb 02 28.030 28.050 27.480 7,597,521
Feb 01 27.510 27.640 26.790 8,227,062
Jan 29 26.720 27.970 26.400 15,005,361
Jan 28 27.410 28.689 26.990 13,180,260
Jan 27 28.710 28.980 28.150 8,764,439
Jan 26 28.640 29.090 28.400 7,847,148
Jan 25 28.800 29.340 28.610 7,029,783
Jan 22 28.430 29.550 28.370 11,169,302
Jan 21 29.490 30.135 29.300 8,933,545
Jan 20 29.435 29.850 29.020 9,519,730
Jan 19 29.680 29.960 29.500 9,966,710
Jan 18 29.510 29.510 29.510 0
Jan 15 29.510 30.570 29.500 10,320,967
Jan 14 30.490 30.750 30.200 6,702,457
Jan 13 30.870 30.990 29.690 9,831,461
Jan 12 29.980 30.590 29.680 7,030,000
Jan 11 30.710 30.900 30.480 5,120,908
Jan 08 30.710 31.220 30.520 10,182,903
Jan 07 31.000 31.560 30.940 8,116,706
Jan 06 31.480 31.910 31.330 5,727,208
Jan 05 31.820 32.400 31.510 6,276,765
Jan 04 32.240 32.490 32.030 5,934,896
Jan 01 31.470 31.470 31.470 0
Dec 31 31.470 32.020 31.430 3,139,738
Dec 30 31.850 32.000 31.200 3,838,595
 

Back to top