Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Bank of Nova Scotia | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BNS-T
Last: 45.750   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 45.750 46.050 45.400 2,132,122
Feb 08 45.420 45.930 45.090 1,521,102
Feb 05 45.570 45.570 44.390 2,215,083
Feb 04 44.840 45.520 44.770 1,933,004
Feb 03 45.680 45.830 45.220 1,392,909
Feb 02 45.840 45.930 45.160 1,527,703
Feb 01 45.190 45.340 44.830 1,313,834
Jan 29 44.830 45.730 44.830 2,218,989
Jan 28 45.690 46.050 45.000 1,554,372
Jan 27 45.790 45.920 44.870 1,840,767
Jan 26 45.150 45.750 44.650 2,850,381
Jan 25 45.080 45.350 44.500 2,286,073
Jan 22 44.600 44.940 44.120 2,851,452
Jan 21 44.700 45.780 44.520 3,119,735
Jan 20 45.950 46.170 45.350 2,833,076
Jan 19 46.290 46.950 46.280 2,185,229
Jan 18 46.490 46.490 45.910 586,738
Jan 15 46.070 46.640 46.070 1,636,428
Jan 14 46.480 46.780 46.050 1,313,965
Jan 13 46.580 46.730 46.280 1,318,946
Jan 12 46.460 46.880 46.100 2,015,116
Jan 11 47.000 47.690 46.780 1,451,129
Jan 08 47.460 47.460 46.900 1,434,381
Jan 07 46.910 47.610 46.810 2,788,597
Jan 06 47.520 48.380 47.420 2,186,971
Jan 05 48.220 49.100 48.100 2,098,815
Jan 04 48.930 49.530 48.090 2,057,460
Jan 01 49.220 49.220 49.220 0
Dec 31 49.220 49.500 49.110 1,143,833
Dec 30 49.720 49.730 49.200 1,188,215
 

Back to top