- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Bonavista Energy Trust | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: BNP.UN-T
|
|
Last:
23.280
Last Trade:
Feb 09, 2010 16:10 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
23.280
|
23.340
|
23.110
|
689,234
|
|
Feb 08
|
23.200
|
23.690
|
23.200
|
217,306
|
|
Feb 05
|
23.230
|
23.250
|
22.410
|
309,972
|
|
Feb 04
|
23.380
|
23.990
|
23.160
|
318,656
|
|
Feb 03
|
23.900
|
23.950
|
23.560
|
324,374
|
|
Feb 02
|
23.760
|
24.000
|
23.610
|
633,949
|
|
Feb 01
|
23.750
|
23.850
|
23.110
|
306,591
|
|
Jan 29
|
23.130
|
23.770
|
23.130
|
373,384
|
|
Jan 28
|
23.470
|
23.860
|
23.120
|
208,253
|
|
Jan 27
|
23.580
|
24.080
|
23.450
|
345,930
|
|
Jan 26
|
23.900
|
24.130
|
23.510
|
370,645
|
|
Jan 25
|
23.730
|
23.980
|
23.500
|
539,354
|
|
Jan 22
|
23.410
|
23.850
|
23.400
|
341,467
|
|
Jan 21
|
23.510
|
23.900
|
23.470
|
225,004
|
|
Jan 20
|
23.850
|
23.870
|
23.280
|
384,345
|
|
Jan 19
|
23.890
|
23.890
|
23.480
|
165,189
|
|
Jan 18
|
23.800
|
23.860
|
23.570
|
169,890
|
|
Jan 15
|
23.490
|
23.960
|
23.430
|
203,492
|
|
Jan 14
|
23.820
|
24.170
|
23.780
|
187,353
|
|
Jan 13
|
23.980
|
23.980
|
23.410
|
253,683
|
|
Jan 12
|
23.430
|
23.990
|
23.430
|
302,350
|
|
Jan 11
|
23.990
|
24.450
|
23.990
|
194,965
|
|
Jan 08
|
24.110
|
24.280
|
23.940
|
310,695
|
|
Jan 07
|
23.990
|
24.400
|
23.500
|
394,148
|
|
Jan 06
|
23.460
|
23.700
|
23.360
|
457,404
|
|
Jan 05
|
23.360
|
23.540
|
22.920
|
542,887
|
|
Jan 04
|
22.980
|
23.000
|
22.400
|
371,229
|
|
Jan 01
|
22.300
|
22.300
|
22.300
|
0
|
|
Dec 31
|
22.300
|
22.640
|
22.200
|
87,538
|
|
Dec 30
|
22.530
|
22.640
|
22.290
|
121,178
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.