Price History | Globe Investor

Price History for Symbol: BNI-N
Last: 99.910 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	99.910	99.970	99.630	4,238,334
Feb 08	99.740	99.780	99.320	3,274,662
Feb 05	99.720	99.810	99.210	15,026,525
Feb 04	99.430	99.750	99.260	17,952,796
Feb 03	99.810	99.830	99.720	11,110,768
Feb 02	99.790	99.860	99.710	14,006,409
Feb 01	99.840	99.970	99.640	8,612,888
Jan 29	99.730	99.900	99.570	10,944,534
Jan 28	99.540	99.600	99.500	13,212,898
Jan 27	99.500	99.590	99.350	6,538,619
Jan 26	99.300	99.410	99.220	6,336,378
Jan 25	99.290	99.340	99.150	4,148,909
Jan 22	99.110	99.300	99.090	6,610,603
Jan 21	99.250	99.290	99.150	4,523,872
Jan 20	99.230	99.290	99.130	3,845,773
Jan 19	99.140	99.260	99.050	2,184,831
Jan 18	99.110	99.110	99.110	0
Jan 15	99.110	99.210	99.050	2,817,852
Jan 14	99.210	99.210	98.980	1,737,392
Jan 13	99.070	99.090	98.900	3,379,311
Jan 12	98.990	99.030	98.830	4,358,145
Jan 11	99.080	99.080	98.780	4,410,573
Jan 08	98.950	98.950	98.690	4,930,571
Jan 07	98.800	99.000	98.690	5,361,751
Jan 06	98.900	98.900	98.750	2,952,346
Jan 05	98.810	98.810	98.690	3,802,862
Jan 04	98.800	98.810	98.660	4,687,855
Jan 01	98.620	98.620	98.620	0
Dec 31	98.620	98.770	98.590	990,727
Dec 30	98.730	98.730	98.450	1,523,047