- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Bion Environmental Tech Inc | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: BNET-Q2
|
|
Last:
2.000
Last Trade:
Feb 09, 2010 12:33 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.000
|
2.000
|
2.000
|
15,732
|
|
Feb 08
|
2.040
|
2.040
|
2.040
|
6,500
|
|
Feb 05
|
2.000
|
2.000
|
2.000
|
100
|
|
Feb 04
|
2.100
|
2.100
|
2.100
|
500
|
|
Feb 03
|
2.000
|
2.000
|
2.000
|
0
|
|
Feb 02
|
2.000
|
2.000
|
2.000
|
515
|
|
Feb 01
|
2.100
|
2.100
|
2.000
|
6,471
|
|
Jan 29
|
2.050
|
2.200
|
2.000
|
13,200
|
|
Jan 28
|
2.000
|
2.110
|
1.540
|
15,789
|
|
Jan 27
|
2.150
|
2.150
|
2.150
|
500
|
|
Jan 26
|
2.150
|
2.150
|
2.150
|
1,200
|
|
Jan 25
|
2.210
|
2.210
|
2.210
|
250
|
|
Jan 22
|
2.200
|
2.200
|
2.150
|
691
|
|
Jan 21
|
2.150
|
2.150
|
2.150
|
0
|
|
Jan 20
|
2.150
|
2.150
|
2.150
|
0
|
|
Jan 19
|
2.150
|
2.150
|
2.100
|
4,220
|
|
Jan 18
|
2.150
|
2.150
|
2.150
|
0
|
|
Jan 15
|
2.150
|
2.210
|
2.150
|
1,175
|
|
Jan 14
|
2.210
|
2.210
|
2.210
|
2,500
|
|
Jan 13
|
2.210
|
2.210
|
2.200
|
3,830
|
|
Jan 12
|
2.200
|
2.200
|
2.200
|
2,000
|
|
Jan 11
|
2.180
|
2.200
|
2.180
|
4,607
|
|
Jan 08
|
2.150
|
2.150
|
2.150
|
1,000
|
|
Jan 07
|
2.200
|
2.200
|
2.200
|
6,100
|
|
Jan 06
|
2.050
|
2.050
|
2.050
|
0
|
|
Jan 05
|
2.050
|
2.200
|
2.050
|
7,000
|
|
Jan 04
|
2.100
|
2.150
|
2.100
|
4,500
|
|
Jan 01
|
2.140
|
2.140
|
2.140
|
0
|
|
Dec 31
|
2.140
|
2.140
|
2.140
|
200
|
|
Dec 30
|
2.200
|
2.200
|
2.200
|
1,620
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.