Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Bryn Mawr Bk Corp | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BMTC-Q
Last: 15.450   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 15.450 15.790 15.250 15,443
Feb 08 15.430 15.930 15.400 14,100
Feb 05 15.990 15.990 15.690 16,087
Feb 04 15.700 15.930 15.600 22,977
Feb 03 15.860 16.130 15.590 16,734
Feb 02 15.860 16.440 15.860 20,505
Feb 01 16.230 16.250 16.010 16,565
Jan 29 16.010 16.240 15.470 21,814
Jan 28 15.750 15.750 15.080 23,146
Jan 27 15.340 15.400 15.210 12,641
Jan 26 15.270 15.500 15.130 6,526
Jan 25 15.160 15.500 15.120 11,032
Jan 22 15.230 15.600 15.020 11,409
Jan 21 15.100 15.600 15.060 29,468
Jan 20 15.540 15.770 15.050 13,828
Jan 19 15.300 15.490 15.040 22,869
Jan 18 15.000 15.000 15.000 0
Jan 15 15.000 15.350 14.920 25,691
Jan 14 14.900 15.490 14.830 57,962
Jan 13 15.220 15.620 15.110 19,558
Jan 12 15.410 15.760 15.190 31,642
Jan 11 15.530 15.780 15.340 10,414
Jan 08 15.660 15.800 14.600 51,320
Jan 07 14.960 15.330 14.880 20,625
Jan 06 15.050 15.590 14.940 25,572
Jan 05 15.440 15.950 15.290 29,494
Jan 04 15.400 15.470 15.010 47,673
Jan 01 15.090 15.090 15.090 0
Dec 31 15.090 15.320 15.000 18,743
Dec 30 15.180 15.360 15.000 24,220
 

Back to top