Price History | Globe Investor

Price History for Symbol: BMO-T
Last: 52.180 Last Trade: Feb 09, 2010 16:15 EST
Date	Close	High	Low	Volume
Feb 09	52.180	52.440	51.950	921,096
Feb 08	51.800	52.490	51.660	1,131,722
Feb 05	52.100	52.100	51.110	1,685,722
Feb 04	51.920	52.590	51.920	1,778,565
Feb 03	52.780	53.280	52.470	1,530,337
Feb 02	53.210	53.400	52.300	1,541,524
Feb 01	52.420	52.560	52.050	892,144
Jan 29	52.000	52.920	52.000	1,682,987
Jan 28	52.850	53.620	52.250	2,098,727
Jan 27	54.000	54.190	53.130	2,205,061
Jan 26	53.380	53.730	52.320	1,684,571
Jan 25	52.650	53.060	52.040	1,295,250
Jan 22	52.180	52.740	52.060	1,780,935
Jan 21	52.650	53.940	52.640	2,685,602
Jan 20	53.890	54.080	53.550	1,260,320
Jan 19	53.990	54.320	53.710	1,028,625
Jan 18	53.760	53.830	53.420	395,829
Jan 15	53.550	53.780	53.260	1,332,343
Jan 14	53.600	53.700	53.080	1,473,694
Jan 13	53.520	53.750	53.100	1,559,848
Jan 12	53.600	53.600	53.150	1,602,936
Jan 11	53.480	54.160	53.350	2,203,033
Jan 08	53.740	54.330	53.300	2,805,766
Jan 07	54.080	54.680	54.020	1,758,728
Jan 06	54.590	55.620	54.500	2,276,316
Jan 05	55.460	56.240	55.300	1,411,739
Jan 04	55.980	56.140	55.550	1,208,373
Jan 01	55.850	55.850	55.850	0
Dec 31	55.850	55.930	55.220	838,952
Dec 30	55.300	55.320	54.840	432,274