Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

IESI-BFC | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BIN-T
Last: 17.750   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 17.750 17.960 17.480 554,633
Feb 08 17.800 18.110 17.650 539,355
Feb 05 17.700 17.870 17.270 530,378
Feb 04 17.410 17.610 17.230 332,361
Feb 03 17.530 17.620 17.330 599,429
Feb 02 17.480 17.560 17.280 280,282
Feb 01 17.410 17.560 16.880 110,129
Jan 29 16.870 17.350 16.870 160,263
Jan 28 17.290 17.480 17.150 225,431
Jan 27 17.350 17.410 17.050 417,398
Jan 26 17.200 17.360 17.050 323,801
Jan 25 17.250 17.500 17.200 193,670
Jan 22 17.320 17.450 17.070 194,796
Jan 21 17.170 17.530 16.950 142,173
Jan 20 17.480 17.580 17.260 162,081
Jan 19 17.510 17.600 17.240 153,356
Jan 18 17.400 17.630 17.170 67,600
Jan 15 17.130 17.840 17.030 250,926
Jan 14 17.840 17.950 17.740 285,195
Jan 13 17.880 18.060 17.610 335,428
Jan 12 17.760 17.800 17.410 284,595
Jan 11 17.410 17.500 17.270 231,689
Jan 08 17.260 17.260 17.120 319,929
Jan 07 17.240 17.270 16.950 336,957
Jan 06 17.000 17.020 16.750 172,678
Jan 05 16.900 17.150 16.810 140,783
Jan 04 17.090 17.090 16.800 163,643
Jan 01 16.880 16.880 16.880 0
Dec 31 16.880 16.950 16.740 71,499
Dec 30 16.860 17.050 16.750 96,962
 

Back to top