Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

BHP Billiton Limited | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BHP-N
Last: 71.160   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 71.160 71.990 69.700 5,458,233
Feb 08 67.900 69.673 67.720 3,448,647
Feb 05 69.200 69.340 66.510 6,573,442
Feb 04 68.410 71.160 68.270 7,767,167
Feb 03 72.660 73.720 72.270 3,861,035
Feb 02 74.120 74.450 72.190 8,624,858
Feb 01 72.100 72.190 70.230 5,376,795
Jan 29 69.370 72.250 68.800 6,006,303
Jan 28 71.770 73.200 70.460 6,603,888
Jan 27 72.650 73.230 71.600 5,354,660
Jan 26 73.010 74.030 72.220 3,991,595
Jan 25 73.930 75.100 73.770 3,084,686
Jan 22 73.210 75.200 72.890 5,541,558
Jan 21 74.720 77.800 74.300 7,065,673
Jan 20 78.150 78.500 77.330 4,628,161
Jan 19 81.030 81.270 79.970 3,748,442
Jan 18 79.250 79.250 79.250 0
Jan 15 79.250 80.710 78.900 2,898,328
Jan 14 80.710 81.380 80.270 3,371,044
Jan 13 80.110 80.230 78.600 3,538,724
Jan 12 78.970 79.860 78.290 3,816,543
Jan 11 81.800 82.740 80.660 3,589,524
Jan 08 81.280 81.390 79.820 2,237,252
Jan 07 80.180 80.450 79.250 3,030,058
Jan 06 80.890 81.280 79.570 3,485,611
Jan 05 79.580 80.100 79.010 4,145,451
Jan 04 79.570 79.610 78.860 3,016,534
Jan 01 76.580 76.580 76.580 0
Dec 31 76.580 77.720 76.550 992,761
Dec 30 76.950 77.290 75.760 1,418,683
 

Back to top