Price History | Globe Investor

Price History for Symbol: BEI.UN-T
Last: 38.400 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	38.400	39.090	38.400	59,510
Feb 08	38.820	39.280	38.490	96,982
Feb 05	39.000	39.220	38.690	83,495
Feb 04	39.050	39.730	38.660	139,169
Feb 03	39.400	39.780	38.660	258,803
Feb 02	38.810	38.950	37.890	163,719
Feb 01	37.900	37.900	36.910	103,230
Jan 29	37.400	37.870	37.200	98,721
Jan 28	37.310	37.650	37.250	40,136
Jan 27	37.500	37.750	37.290	87,919
Jan 26	37.700	37.730	37.350	62,007
Jan 25	37.800	37.900	37.250	75,083
Jan 22	37.400	37.850	37.040	100,783
Jan 21	37.260	37.310	36.750	83,367
Jan 20	36.940	37.440	36.500	191,670
Jan 19	36.900	37.550	36.840	88,466
Jan 18	37.550	37.730	37.310	43,439
Jan 15	37.640	37.640	36.720	120,325
Jan 14	37.030	37.240	36.810	56,361
Jan 13	36.990	37.100	36.600	105,681
Jan 12	36.610	36.950	36.600	66,594
Jan 11	36.600	37.090	36.390	54,827
Jan 08	36.210	36.500	36.200	57,230
Jan 07	36.440	36.720	36.400	79,997
Jan 06	36.500	36.690	36.380	79,185
Jan 05	36.570	36.900	36.400	66,089
Jan 04	36.460	36.900	36.150	78,471
Jan 01	37.050	37.050	37.050	0
Dec 31	37.050	37.290	36.170	40,754
Dec 30	36.390	36.760	35.250	102,466