Price History | Globe Investor

Price History for Symbol: BDK-N
Last: 68.630 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	68.630	68.980	67.630	709,826
Feb 08	67.710	68.860	67.570	764,930
Feb 05	68.880	69.250	66.670	1,030,124
Feb 04	69.000	70.850	69.000	996,628
Feb 03	71.290	72.600	69.220	4,205,850
Feb 02	68.750	68.750	65.800	1,287,337
Feb 01	66.110	66.210	64.790	690,228
Jan 29	64.660	65.930	64.440	1,081,386
Jan 28	65.100	66.720	64.990	887,592
Jan 27	66.150	67.250	65.100	1,654,388
Jan 26	67.270	68.520	67.120	752,916
Jan 25	67.950	68.260	67.500	483,037
Jan 22	67.360	68.590	67.110	619,136
Jan 21	68.280	70.110	67.930	1,294,647
Jan 20	70.050	70.430	69.440	1,083,494
Jan 19	71.090	71.343	70.410	977,161
Jan 18	70.280	70.280	70.280	0
Jan 15	70.280	71.580	69.950	859,915
Jan 14	71.330	71.510	70.600	799,063
Jan 13	71.510	71.910	70.700	431,398
Jan 12	71.040	71.700	70.440	669,612
Jan 11	72.070	72.790	71.350	580,844
Jan 08	72.320	72.820	71.060	617,686
Jan 07	71.730	72.060	68.850	1,290,930
Jan 06	69.250	69.270	67.210	965,493
Jan 05	67.520	67.540	65.750	1,040,147
Jan 04	66.350	66.820	65.000	784,069
Jan 01	64.830	64.830	64.830	0
Dec 31	64.830	65.780	64.770	882,131
Dec 30	65.720	65.980	65.100	895,047