Price History | Globe Investor

Price History for Symbol: BBY-N
Last: 35.980 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	35.980	36.330	35.700	5,554,209
Feb 08	35.470	36.245	35.470	4,602,371
Feb 05	35.820	35.850	35.160	7,297,847
Feb 04	35.590	36.800	35.550	6,387,006
Feb 03	37.030	37.470	36.910	4,443,764
Feb 02	37.280	37.450	36.750	5,378,996
Feb 01	36.760	36.930	36.610	5,631,301
Jan 29	36.650	37.126	36.510	9,077,130
Jan 28	36.350	37.090	36.050	8,300,272
Jan 27	36.920	37.440	36.830	8,380,441
Jan 26	37.060	37.580	37.010	6,953,962
Jan 25	37.530	37.840	37.320	5,595,230
Jan 22	37.150	38.220	37.060	9,599,182
Jan 21	38.170	39.030	38.000	6,825,422
Jan 20	38.770	39.060	38.500	5,295,150
Jan 19	39.100	39.400	38.650	4,974,993
Jan 18	38.930	38.930	38.930	0
Jan 15	38.930	39.460	38.750	5,806,439
Jan 14	39.350	39.740	39.240	4,047,629
Jan 13	39.730	39.850	39.310	4,400,286
Jan 12	39.260	39.330	38.710	6,773,384
Jan 11	39.230	40.040	39.000	9,571,435
Jan 08	39.910	40.860	39.750	14,178,807
Jan 07	41.540	41.590	40.700	8,761,905
Jan 06	40.890	41.340	40.660	4,194,522
Jan 05	41.210	41.500	40.500	6,980,090
Jan 04	40.190	40.580	39.630	6,434,333
Jan 01	39.460	39.460	39.460	0
Dec 31	39.460	40.350	39.460	3,764,752
Dec 30	40.340	40.570	40.260	2,568,061