Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

BankAtlantic Bancorp | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BBX-N
Last: 1.210   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.210 1.250 1.200 313,526
Feb 08 1.220 1.350 1.210 439,978
Feb 05 1.300 1.390 1.270 244,059
Feb 04 1.270 1.330 1.270 348,901
Feb 03 1.320 1.420 1.300 465,386
Feb 02 1.400 1.520 1.360 517,699
Feb 01 1.480 1.530 1.420 275,793
Jan 29 1.470 1.500 1.410 420,473
Jan 28 1.450 1.630 1.410 488,858
Jan 27 1.570 1.630 1.430 576,952
Jan 26 1.510 1.670 1.500 648,813
Jan 25 1.500 1.850 1.460 1,249,207
Jan 22 1.800 1.990 1.760 818,848
Jan 21 1.980 2.070 1.750 2,286,445
Jan 20 1.740 1.770 1.640 386,668
Jan 19 1.730 1.780 1.560 631,180
Jan 18 1.660 1.660 1.660 0
Jan 15 1.660 1.660 1.560 335,240
Jan 14 1.660 1.720 1.500 738,179
Jan 13 1.570 1.670 1.520 505,187
Jan 12 1.580 1.850 1.560 1,111,668
Jan 11 1.840 1.840 1.630 1,784,614
Jan 08 1.610 1.690 1.400 2,538,664
Jan 07 1.400 1.400 1.250 1,036,588
Jan 06 1.250 1.275 1.250 166,588
Jan 05 1.270 1.290 1.250 255,618
Jan 04 1.310 1.310 1.260 157,276
Jan 01 1.300 1.300 1.300 0
Dec 31 1.300 1.300 1.250 245,188
Dec 30 1.270 1.290 1.260 158,800
 

Back to top