Price History | Globe Investor

Price History for Symbol: BBI-N
Last: .380 Last Trade: Feb 09, 2010 16:01 EST
Date	Close	High	Low	Volume
Feb 09	0.380	0.410	0.380	2,229,013
Feb 08	0.410	0.430	0.400	3,054,394
Feb 05	0.420	0.470	0.415	2,814,702
Feb 04	0.440	0.460	0.410	2,321,198
Feb 03	0.450	0.470	0.430	3,777,123
Feb 02	0.430	0.487	0.430	5,162,204
Feb 01	0.480	0.480	0.430	8,595,636
Jan 29	0.450	0.460	0.400	11,389,888
Jan 28	0.400	0.430	0.360	8,028,629
Jan 27	0.360	0.417	0.345	8,457,783
Jan 26	0.390	0.430	0.384	5,090,799
Jan 25	0.410	0.460	0.380	10,439,435
Jan 22	0.400	0.520	0.391	14,649,670
Jan 21	0.490	0.570	0.480	30,251,450
Jan 20	0.730	0.780	0.700	3,548,212
Jan 19	0.760	0.810	0.750	1,438,944
Jan 18	0.800	0.800	0.800	0
Jan 15	0.800	0.800	0.730	5,210,898
Jan 14	0.790	0.830	0.720	10,367,946
Jan 13	0.730	0.751	0.700	2,754,613
Jan 12	0.700	0.730	0.700	1,561,707
Jan 11	0.718	0.720	0.701	1,030,072
Jan 08	0.700	0.765	0.700	1,499,800
Jan 07	0.757	0.760	0.700	2,005,016
Jan 06	0.720	0.745	0.715	885,858
Jan 05	0.720	0.740	0.700	1,020,614
Jan 04	0.730	0.730	0.680	1,329,308
Jan 01	0.670	0.670	0.670	0
Dec 31	0.670	0.700	0.670	1,780,322
Dec 30	0.700	0.720	0.680	1,122,219