Price History | Globe Investor

Price History for Symbol: BBD.B-T
Last: 5.370 Last Trade: Feb 09, 2010 16:15 EST
Date	Close	High	Low	Volume
Feb 09	5.370	5.450	5.320	3,842,297
Feb 08	5.340	5.480	5.280	6,611,679
Feb 05	5.450	5.510	5.190	9,329,449
Feb 04	5.290	5.440	5.260	6,540,919
Feb 03	5.480	5.640	5.390	9,504,528
Feb 02	5.490	5.500	5.170	8,093,049
Feb 01	5.170	5.190	5.050	5,435,142
Jan 29	5.040	5.200	5.030	7,193,814
Jan 28	5.140	5.220	5.030	10,697,983
Jan 27	5.070	5.300	5.040	5,769,630
Jan 26	5.240	5.360	5.150	7,531,498
Jan 25	5.230	5.260	5.030	5,668,289
Jan 22	5.020	5.170	5.000	4,274,487
Jan 21	5.180	5.370	5.140	7,822,910
Jan 20	5.340	5.540	5.320	6,903,976
Jan 19	5.530	5.580	5.430	10,993,151
Jan 18	5.510	5.580	5.500	1,342,663
Jan 15	5.570	5.620	5.380	6,713,576
Jan 14	5.450	5.640	5.320	9,677,932
Jan 13	5.560	5.620	5.340	7,214,292
Jan 12	5.340	5.360	5.180	5,045,147
Jan 11	5.240	5.390	5.190	6,128,426
Jan 08	5.180	5.250	5.070	4,871,302
Jan 07	5.050	5.200	5.020	10,615,199
Jan 06	4.990	5.030	4.870	5,536,861
Jan 05	4.850	4.880	4.810	4,267,259
Jan 04	4.870	4.870	4.790	3,438,919
Jan 01	4.800	4.800	4.800	0
Dec 31	4.800	4.840	4.770	1,284,126
Dec 30	4.800	4.840	4.760	1,885,135