Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Brookfield Asset Management | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BAM.A-T
Last: 22.670   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 22.670 22.740 22.470 815,595
Feb 08 22.460 22.800 22.410 1,983,051
Feb 05 22.610 22.680 22.160 1,127,425
Feb 04 22.300 22.420 22.120 1,656,672
Feb 03 22.260 22.320 21.850 1,151,954
Feb 02 22.000 22.090 21.520 2,170,326
Feb 01 21.590 21.760 21.450 793,570
Jan 29 21.550 21.730 21.380 1,582,238
Jan 28 21.600 21.820 21.480 1,464,795
Jan 27 21.850 22.000 21.670 1,526,549
Jan 26 22.000 22.350 21.900 1,110,499
Jan 25 22.240 22.370 21.970 577,809
Jan 22 22.290 22.430 22.010 798,687
Jan 21 22.280 22.750 22.210 925,544
Jan 20 22.740 22.840 22.340 713,484
Jan 19 22.610 22.870 22.530 732,337
Jan 18 22.820 22.850 22.500 171,677
Jan 15 22.650 22.970 22.650 811,781
Jan 14 22.820 23.060 22.520 685,233
Jan 13 22.970 23.000 22.700 745,450
Jan 12 22.800 23.180 22.630 1,048,485
Jan 11 23.000 23.500 23.000 519,881
Jan 08 23.360 23.460 23.090 300,825
Jan 07 23.300 23.300 22.960 467,499
Jan 06 23.140 23.600 23.060 492,649
Jan 05 23.570 23.580 23.300 486,360
Jan 04 23.250 23.680 23.000 490,174
Jan 01 23.390 23.390 23.390 0
Dec 31 23.390 23.600 23.300 297,228
Dec 30 23.380 23.400 23.250 270,495
 

Back to top