Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Bank of America | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BAC-N
Last: 14.470   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 14.470 14.780 14.250 251,522,041
Feb 08 14.480 14.960 14.450 208,207,280
Feb 05 15.000 15.060 14.310 297,683,300
Feb 04 14.750 15.430 14.730 252,558,651
Feb 03 15.530 15.800 15.520 130,861,581
Feb 02 15.600 15.680 15.310 171,586,132
Feb 01 15.420 15.440 15.130 159,503,263
Jan 29 15.180 15.550 15.090 175,139,887
Jan 28 15.370 15.590 15.010 232,877,973
Jan 27 15.190 15.290 14.680 258,716,166
Jan 26 14.770 15.170 14.720 212,380,601
Jan 25 14.980 15.270 14.770 262,351,512
Jan 22 14.900 15.520 14.710 369,620,778
Jan 21 15.470 16.660 15.200 551,285,431
Jan 20 16.490 16.630 16.180 288,741,022
Jan 19 16.320 16.470 15.840 181,616,404
Jan 18 16.260 16.260 16.260 0
Jan 15 16.260 16.650 16.230 195,284,343
Jan 14 16.820 16.920 16.605 142,936,134
Jan 13 16.620 16.780 16.150 192,609,826
Jan 12 16.360 16.750 16.170 223,486,708
Jan 11 16.930 17.140 16.720 168,991,587
Jan 08 16.780 17.100 16.630 220,104,605
Jan 07 16.930 17.185 16.510 320,868,357
Jan 06 16.390 16.540 16.030 205,257,888
Jan 05 16.200 16.210 15.700 209,521,213
Jan 04 15.690 15.750 15.120 180,845,102
Jan 01 15.060 15.060 15.060 0
Dec 31 15.060 15.240 15.010 94,322,532
Dec 30 15.070 15.100 14.970 86,897,846
 

Back to top