Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Boeing Co. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: BA-N
Last: 59.740   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 59.740 60.430 58.390 8,250,844
Feb 08 57.890 58.970 57.780 4,724,664
Feb 05 58.400 59.740 57.140 9,676,128
Feb 04 59.320 61.170 59.250 7,491,344
Feb 03 61.460 61.800 60.850 5,480,578
Feb 02 61.940 62.000 61.000 7,862,734
Feb 01 61.700 61.860 60.720 5,929,599
Jan 29 60.600 63.400 60.320 8,726,177
Jan 28 62.560 62.950 61.310 8,865,642
Jan 27 61.930 62.080 58.830 14,760,056
Jan 26 57.710 58.500 57.230 4,552,136
Jan 25 57.780 58.746 57.500 3,489,914
Jan 22 57.770 59.170 57.700 4,745,396
Jan 21 59.200 61.260 58.900 5,401,938
Jan 20 60.200 60.570 58.530 5,374,069
Jan 19 60.650 61.010 59.960 5,428,029
Jan 18 60.820 60.820 60.820 0
Jan 15 60.820 61.560 60.210 5,067,225
Jan 14 61.560 61.620 60.780 3,000,398
Jan 13 61.160 61.700 60.350 4,950,400
Jan 12 60.430 61.200 59.910 5,273,875
Jan 11 60.870 62.090 60.510 5,627,699
Jan 08 61.600 61.780 60.860 7,147,427
Jan 07 62.200 62.310 59.020 14,380,744
Jan 06 59.780 59.990 57.880 8,838,016
Jan 05 58.020 58.280 56.000 8,872,728
Jan 04 56.180 56.390 54.800 6,187,088
Jan 01 54.130 54.130 54.130 0
Dec 31 54.130 55.220 54.050 2,190,053
Dec 30 54.960 55.290 54.750 2,460,937
 

Back to top