Price History | Globe Investor

Price History for Symbol: AZN-N
Last: Last Trade: EST
Date	Close	High	Low	Volume
Feb 09	44.110	44.570	43.670	2,755,875
Feb 08	43.130	43.660	43.130	1,334,999
Feb 05	43.050	43.190	42.210	2,466,761
Feb 04	43.830	44.570	43.830	1,848,469
Feb 03	44.980	45.500	44.910	1,693,489
Feb 02	46.870	47.090	46.610	2,035,298
Feb 01	46.840	46.840	46.450	1,506,919
Jan 29	46.490	47.070	46.470	1,078,956
Jan 28	46.960	47.940	46.500	6,498,536
Jan 27	49.640	49.870	49.180	1,280,539
Jan 26	50.070	50.180	49.460	1,824,093
Jan 25	49.460	49.610	49.120	1,343,111
Jan 22	48.840	50.190	48.820	1,219,226
Jan 21	49.530	50.700	49.530	3,161,690
Jan 20	50.190	50.250	49.550	2,128,118
Jan 19	50.400	50.510	49.580	2,897,956
Jan 18	48.850	48.850	48.850	0
Jan 15	48.850	49.130	48.580	776,468
Jan 14	49.390	49.480	49.140	2,628,028
Jan 13	48.510	48.560	47.990	2,326,482
Jan 12	47.400	47.470	47.140	1,576,600
Jan 11	47.620	47.830	47.380	2,291,988
Jan 08	46.780	46.830	46.350	1,337,722
Jan 07	46.580	46.650	46.240	2,227,263
Jan 06	46.080	46.090	45.570	1,510,383
Jan 05	46.450	46.930	46.300	1,333,203
Jan 04	47.410	47.530	47.150	1,303,047
Jan 01	46.940	46.940	46.940	0
Dec 31	46.940	47.260	46.900	567,357
Dec 30	47.000	47.000	46.500	889,098