Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

American Axle & Manufacturing | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AXL-N
Last: 8.920   Last Trade: Feb 09, 2010 16:02 EST
Date Close High Low Volume
Feb 09 8.920 9.000 8.550 4,346,095
Feb 08 8.600 8.990 8.280 4,294,422
Feb 05 8.420 9.520 8.110 10,040,393
Feb 04 9.420 9.860 9.250 3,328,637
Feb 03 9.990 10.470 9.680 4,320,772
Feb 02 10.230 10.330 9.810 3,430,426
Feb 01 10.110 10.120 9.420 3,464,680
Jan 29 9.350 9.880 9.300 4,438,951
Jan 28 9.540 9.770 9.320 3,436,800
Jan 27 9.380 9.440 8.930 1,774,834
Jan 26 9.170 9.540 8.930 2,382,428
Jan 25 8.950 9.640 8.840 2,545,072
Jan 22 9.080 9.630 8.970 3,856,175
Jan 21 9.590 10.370 9.590 2,594,295
Jan 20 10.140 10.380 10.000 1,671,491
Jan 19 10.250 10.260 9.810 1,486,997
Jan 18 9.820 9.820 9.820 0
Jan 15 9.820 10.340 9.690 3,179,025
Jan 14 10.110 10.500 10.050 2,894,888
Jan 13 10.310 10.310 9.330 4,275,676
Jan 12 9.600 10.130 9.510 2,710,534
Jan 11 10.190 10.900 10.170 4,062,191
Jan 08 10.280 10.280 9.620 3,165,809
Jan 07 9.710 9.730 9.330 1,741,235
Jan 06 9.570 9.810 9.410 3,120,702
Jan 05 9.480 9.590 8.870 4,734,261
Jan 04 8.760 8.830 8.070 3,573,432
Jan 01 8.020 8.020 8.020 0
Dec 31 8.020 8.340 7.950 1,674,118
Dec 30 8.080 8.160 7.915 1,448,545
 

Back to top