Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

A&W Revenue Royalties | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AW.UN-T
Last: 15.600   Last Trade: Feb 09, 2010 15:44 EST
Date Close High Low Volume
Feb 09 15.600 15.600 15.400 9,698
Feb 08 15.430 15.460 15.390 5,534
Feb 05 15.280 15.590 15.010 33,287
Feb 04 15.510 15.600 15.500 5,556
Feb 03 15.590 15.600 15.550 3,157
Feb 02 15.590 15.600 15.500 13,580
Feb 01 15.570 15.610 15.490 5,669
Jan 29 15.510 15.620 15.400 18,690
Jan 28 15.640 15.650 15.580 3,897
Jan 27 15.620 15.650 15.540 9,120
Jan 26 15.640 15.650 15.550 10,697
Jan 25 15.650 15.650 15.510 5,761
Jan 22 15.640 15.700 15.520 10,794
Jan 21 15.650 15.700 15.600 8,332
Jan 20 15.700 15.700 15.600 4,770
Jan 19 15.700 15.700 15.680 5,106
Jan 18 15.730 15.730 15.620 8,697
Jan 15 15.670 15.750 15.600 17,119
Jan 14 15.720 15.950 15.710 9,310
Jan 13 15.840 15.940 15.630 11,265
Jan 12 15.740 15.840 15.520 9,588
Jan 11 15.750 15.880 15.600 8,343
Jan 08 15.640 15.770 15.620 4,186
Jan 07 15.730 15.840 15.700 8,121
Jan 06 15.660 15.870 15.650 5,197
Jan 05 15.770 15.810 15.710 5,012
Jan 04 15.600 15.850 15.600 18,276
Jan 01 15.650 15.650 15.650 0
Dec 31 15.650 15.950 15.650 6,462
Dec 30 15.800 16.000 15.800 8,780
 

Back to top