Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Activision Blizzard | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ATVI-Q
Last: 10.050   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 10.050 10.210 10.020 20,452,992
Feb 08 10.160 10.320 10.070 10,411,475
Feb 05 10.210 10.330 10.010 15,281,194
Feb 04 10.160 10.430 10.120 12,454,100
Feb 03 10.460 10.560 10.260 21,304,493
Feb 02 10.250 10.260 10.050 15,095,605
Feb 01 10.080 10.160 10.030 13,976,019
Jan 29 10.160 10.400 10.100 13,778,342
Jan 28 10.250 10.410 10.170 18,688,448
Jan 27 10.360 10.390 9.950 23,699,120
Jan 26 10.010 10.170 9.930 42,123,457
Jan 25 10.120 10.490 10.110 30,558,553
Jan 22 10.365 10.640 10.300 12,609,334
Jan 21 10.590 10.940 10.470 19,218,108
Jan 20 10.820 10.850 10.620 24,022,144
Jan 19 10.840 10.950 10.750 16,891,762
Jan 18 10.890 10.890 10.890 0
Jan 15 10.890 11.070 10.800 22,441,896
Jan 14 10.860 10.950 10.790 10,650,202
Jan 13 10.910 10.975 10.805 14,238,287
Jan 12 10.770 10.840 10.620 21,502,692
Jan 11 10.890 10.980 10.830 8,778,345
Jan 08 10.900 11.050 10.880 11,003,838
Jan 07 10.990 11.190 10.932 15,392,067
Jan 06 11.260 11.380 11.210 6,541,811
Jan 05 11.320 11.360 11.210 11,370,203
Jan 04 11.300 11.450 11.150 9,310,055
Jan 01 11.110 11.110 11.110 0
Dec 31 11.110 11.370 11.100 5,932,354
Dec 30 11.390 11.420 11.220 6,930,740
 

Back to top