- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Air Transport Services | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: ATSG-Q
|
|
Last:
2.210
Last Trade:
Feb 09, 2010 16:00 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.210
|
2.220
|
2.150
|
159,083
|
|
Feb 08
|
2.150
|
2.230
|
2.150
|
97,319
|
|
Feb 05
|
2.220
|
2.290
|
2.200
|
160,564
|
|
Feb 04
|
2.230
|
2.300
|
2.230
|
188,587
|
|
Feb 03
|
2.260
|
2.425
|
2.250
|
110,517
|
|
Feb 02
|
2.340
|
2.360
|
2.250
|
215,737
|
|
Feb 01
|
2.320
|
2.430
|
2.310
|
156,383
|
|
Jan 29
|
2.310
|
2.450
|
2.310
|
101,347
|
|
Jan 28
|
2.430
|
2.440
|
2.300
|
144,058
|
|
Jan 27
|
2.380
|
2.430
|
2.360
|
63,835
|
|
Jan 26
|
2.360
|
2.460
|
2.350
|
113,905
|
|
Jan 25
|
2.410
|
2.490
|
2.390
|
182,486
|
|
Jan 22
|
2.470
|
2.610
|
2.450
|
113,949
|
|
Jan 21
|
2.550
|
2.710
|
2.550
|
188,325
|
|
Jan 20
|
2.640
|
2.790
|
2.600
|
122,128
|
|
Jan 19
|
2.790
|
2.830
|
2.660
|
235,283
|
|
Jan 18
|
2.720
|
2.720
|
2.720
|
0
|
|
Jan 15
|
2.720
|
2.760
|
2.624
|
213,555
|
|
Jan 14
|
2.700
|
2.770
|
2.580
|
182,291
|
|
Jan 13
|
2.620
|
2.640
|
2.500
|
114,737
|
|
Jan 12
|
2.580
|
2.670
|
2.560
|
136,899
|
|
Jan 11
|
2.690
|
2.690
|
2.600
|
120,149
|
|
Jan 08
|
2.660
|
2.790
|
2.560
|
260,066
|
|
Jan 07
|
2.690
|
2.700
|
2.470
|
265,266
|
|
Jan 06
|
2.470
|
2.740
|
2.460
|
202,051
|
|
Jan 05
|
2.620
|
2.790
|
2.620
|
173,671
|
|
Jan 04
|
2.800
|
2.820
|
2.650
|
219,545
|
|
Jan 01
|
2.640
|
2.640
|
2.640
|
0
|
|
Dec 31
|
2.640
|
2.720
|
2.540
|
174,531
|
|
Dec 30
|
2.610
|
2.730
|
2.550
|
171,881
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.