Price History | Globe Investor

Price History for Symbol: ATK-N
Last: 77.110 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	77.110	77.650	76.800	601,556
Feb 08	76.960	77.760	76.610	519,358
Feb 05	77.640	78.370	77.000	491,815
Feb 04	78.350	80.980	77.750	895,425
Feb 03	81.630	82.100	80.780	362,435
Feb 02	81.370	81.590	78.850	860,056
Feb 01	79.430	79.640	77.530	891,715
Jan 29	78.970	81.520	78.970	622,723
Jan 28	81.600	82.760	81.200	861,970
Jan 27	84.200	85.700	83.390	704,146
Jan 26	86.180	87.000	85.940	421,090
Jan 25	86.610	89.000	86.580	320,118
Jan 22	88.380	88.760	87.800	491,818
Jan 21	87.740	88.650	87.270	464,044
Jan 20	87.400	88.620	86.710	293,494
Jan 19	88.900	88.980	87.450	728,604
Jan 18	87.850	87.850	87.850	0
Jan 15	87.850	89.420	87.220	234,589
Jan 14	89.240	89.460	88.210	226,319
Jan 13	88.570	88.900	87.300	335,788
Jan 12	87.500	88.450	87.010	403,735
Jan 11	88.700	89.530	88.150	361,356
Jan 08	89.080	89.520	88.390	550,466
Jan 07	88.930	89.650	88.820	198,139
Jan 06	89.340	89.800	88.850	166,728
Jan 05	88.950	89.690	88.720	281,574
Jan 04	89.670	89.790	88.020	215,578
Jan 01	88.270	88.270	88.270	0
Dec 31	88.270	89.810	88.190	140,388
Dec 30	89.650	90.360	89.290	138,528