- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Asure Software | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: ASUR-Q
|
|
Last:
2.600
Last Trade:
Feb 9, 2010
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.600
|
2.680
|
2.450
|
10,637
|
|
Feb 08
|
2.500
|
2.500
|
2.400
|
3,341
|
|
Feb 05
|
2.400
|
2.425
|
2.300
|
17,109
|
|
Feb 04
|
2.300
|
2.300
|
2.290
|
2,464
|
|
Feb 03
|
2.290
|
2.290
|
2.155
|
5,867
|
|
Feb 02
|
2.250
|
2.290
|
2.190
|
5,714
|
|
Feb 01
|
2.190
|
2.250
|
2.170
|
8,668
|
|
Jan 29
|
2.250
|
2.250
|
2.150
|
6,127
|
|
Jan 28
|
2.200
|
2.240
|
2.180
|
4,830
|
|
Jan 27
|
2.190
|
2.258
|
2.120
|
13,061
|
|
Jan 26
|
2.270
|
2.302
|
2.220
|
3,670
|
|
Jan 25
|
2.490
|
2.490
|
2.230
|
2,480
|
|
Jan 22
|
2.300
|
2.500
|
2.230
|
8,146
|
|
Jan 21
|
2.350
|
2.350
|
2.300
|
2,330
|
|
Jan 20
|
2.300
|
2.300
|
2.250
|
12,873
|
|
Jan 19
|
2.290
|
2.400
|
2.230
|
13,443
|
|
Jan 18
|
2.380
|
2.380
|
2.380
|
0
|
|
Jan 15
|
2.380
|
2.380
|
2.350
|
2,791
|
|
Jan 14
|
2.360
|
2.360
|
2.360
|
230
|
|
Jan 13
|
2.460
|
2.460
|
2.360
|
9,268
|
|
Jan 12
|
2.490
|
2.550
|
2.460
|
2,500
|
|
Jan 11
|
2.500
|
2.500
|
2.360
|
5,857
|
|
Jan 08
|
2.500
|
2.500
|
2.440
|
1,513
|
|
Jan 07
|
2.650
|
2.650
|
2.400
|
9,280
|
|
Jan 06
|
2.610
|
2.740
|
2.550
|
4,409
|
|
Jan 05
|
2.750
|
2.850
|
2.750
|
9,660
|
|
Jan 04
|
2.740
|
2.950
|
2.670
|
14,072
|
|
Jan 01
|
2.900
|
2.900
|
2.900
|
0
|
|
Dec 31
|
2.900
|
2.990
|
2.500
|
23,746
|
|
Dec 30
|
2.520
|
2.900
|
2.350
|
28,041
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.