Price History | Globe Investor

Price History for Symbol: ASF-T
Last: 4.500 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	4.500	4.600	4.430	12,125
Feb 08	4.550	4.560	4.260	8,400
Feb 05	4.520	4.570	4.450	6,300
Feb 04	4.550	4.730	4.550	15,700
Feb 03	4.640	4.700	4.560	8,700
Feb 02	4.620	4.750	4.610	12,000
Feb 01	4.600	4.760	4.600	4,807
Jan 29	4.630	4.780	4.540	12,017
Jan 28	4.700	4.750	4.530	14,600
Jan 27	4.720	4.900	4.680	23,900
Jan 26	4.750	4.880	4.750	31,400
Jan 25	4.840	4.840	4.750	5,950
Jan 22	4.990	4.990	4.760	6,700
Jan 21	4.850	4.910	4.850	8,820
Jan 20	4.850	4.990	4.850	15,080
Jan 19	4.870	5.050	4.870	18,000
Jan 18	5.050	5.050	4.930	15,400
Jan 15	4.990	5.000	4.790	11,150
Jan 14	5.000	5.000	4.850	12,813
Jan 13	4.890	4.890	4.700	8,110
Jan 12	4.650	4.840	4.650	12,200
Jan 11	4.740	4.900	4.710	48,100
Jan 08	4.820	4.900	4.700	22,222
Jan 07	4.700	4.800	4.700	6,150
Jan 06	4.760	4.760	4.670	4,340
Jan 05	4.630	4.780	4.630	5,859
Jan 04	4.790	5.010	4.560	11,925
Jan 01	4.560	4.560	4.560	0
Dec 31	4.560	4.560	4.370	37,400
Dec 30	4.290	4.290	4.100	10,400