Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

AIC Global Financial Split | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ASC-T
Last: 1.010   Last Trade: Feb 5, 2010
Date Close High Low Volume
Feb 09 1.010 1.010 1.010 0
Feb 08 1.010 1.010 1.010 0
Feb 05 1.010 1.030 1.010 4,475
Feb 04 1.050 1.050 1.050 0
Feb 03 1.050 1.050 1.050 0
Feb 02 1.050 1.100 1.050 3,050
Feb 01 1.020 1.050 1.020 33,900
Jan 29 1.100 1.100 1.100 800
Jan 28 1.300 1.300 1.300 0
Jan 27 1.300 1.300 1.300 0
Jan 26 1.300 1.300 1.300 0
Jan 25 1.300 1.300 1.300 0
Jan 22 1.300 1.300 1.300 0
Jan 21 1.300 1.300 1.300 0
Jan 20 1.300 1.300 1.300 0
Jan 19 1.300 1.300 1.300 0
Jan 18 1.300 1.300 1.110 3,050
Jan 15 1.300 1.300 1.300 0
Jan 14 1.300 1.300 1.300 3,125
Jan 13 1.350 1.350 1.350 900
Jan 12 1.300 1.450 1.280 8,966
Jan 11 1.300 1.300 1.200 15,300
Jan 08 1.300 1.300 1.300 800
Jan 07 1.250 1.250 1.250 500
Jan 06 1.300 1.300 1.300 100
Jan 05 1.150 1.150 1.150 0
Jan 04 1.150 1.150 1.150 0
Jan 01 1.150 1.150 1.150 0
Dec 31 1.150 1.150 1.150 150
Dec 30 1.300 1.300 1.300 0
 

Back to top