Price History | Globe Investor

Price History for Symbol: ARTG-Q
Last: 3.830 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	3.830	3.840	3.680	4,521,964
Feb 08	3.680	4.040	3.660	6,158,764
Feb 05	3.920	3.970	3.720	17,696,264
Feb 04	3.730	4.050	3.710	5,686,242
Feb 03	4.080	4.180	4.080	1,976,138
Feb 02	4.110	4.150	4.050	4,839,927
Feb 01	4.020	4.500	3.950	11,681,342
Jan 29	4.480	4.720	4.410	3,168,067
Jan 28	4.410	4.420	4.250	1,523,052
Jan 27	4.310	4.320	4.250	392,284
Jan 26	4.270	4.320	4.250	756,064
Jan 25	4.330	4.440	4.320	606,912
Jan 22	4.360	4.560	4.200	1,774,726
Jan 21	4.310	4.500	4.310	684,041
Jan 20	4.460	4.490	4.420	681,653
Jan 19	4.490	4.500	4.410	757,604
Jan 18	4.420	4.420	4.420	0
Jan 15	4.420	4.570	4.420	742,484
Jan 14	4.540	4.590	4.400	592,944
Jan 13	4.400	4.450	4.360	751,192
Jan 12	4.410	4.460	4.340	908,361
Jan 11	4.500	4.670	4.470	847,950
Jan 08	4.640	4.720	4.600	499,850
Jan 07	4.700	4.770	4.670	669,336
Jan 06	4.710	4.790	4.680	797,869
Jan 05	4.700	4.850	4.690	1,115,014
Jan 04	4.800	4.800	4.600	1,323,715
Jan 01	4.510	4.510	4.510	0
Dec 31	4.510	4.600	4.500	435,695
Dec 30	4.580	4.640	4.480	612,871