Price History | Globe Investor

Price History for Symbol: ARG-T
Last: .670 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	0.670	0.700	0.670	501,126
Feb 08	0.690	0.690	0.670	344,050
Feb 05	0.690	0.700	0.680	391,690
Feb 04	0.710	0.720	0.690	400,200
Feb 03	0.720	0.740	0.720	127,166
Feb 02	0.730	0.760	0.720	344,474
Feb 01	0.730	0.760	0.710	359,254
Jan 29	0.720	0.760	0.720	370,021
Jan 28	0.750	0.790	0.750	193,120
Jan 27	0.790	0.800	0.750	523,095
Jan 26	0.830	0.830	0.770	606,890
Jan 25	0.810	0.820	0.800	1,407,430
Jan 22	0.800	0.810	0.780	169,525
Jan 21	0.800	0.840	0.790	487,050
Jan 20	0.830	0.840	0.800	573,520
Jan 19	0.850	0.850	0.810	467,024
Jan 18	0.810	0.810	0.780	222,300
Jan 15	0.780	0.780	0.760	177,700
Jan 14	0.790	0.810	0.760	517,819
Jan 13	0.750	0.760	0.740	245,395
Jan 12	0.740	0.770	0.730	357,360
Jan 11	0.780	0.780	0.750	766,477
Jan 08	0.770	0.780	0.750	408,465
Jan 07	0.760	0.760	0.730	226,212
Jan 06	0.740	0.740	0.720	1,050,654
Jan 05	0.730	0.730	0.700	965,687
Jan 04	0.730	0.730	0.700	515,920
Jan 01	0.700	0.700	0.700	0
Dec 31	0.700	0.710	0.680	219,300
Dec 30	0.690	0.700	0.690	115,678