Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Aecon Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ARE-T
Last: 13.810   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 13.810 13.810 13.630 77,113
Feb 08 13.500 13.710 13.470 125,042
Feb 05 13.570 13.780 13.410 157,558
Feb 04 13.620 14.090 13.510 347,903
Feb 03 14.040 14.230 13.950 100,559
Feb 02 14.120 14.120 13.730 490,414
Feb 01 13.690 13.720 13.590 224,008
Jan 29 13.580 13.760 13.500 315,860
Jan 28 13.540 13.680 13.180 254,959
Jan 27 13.480 13.740 13.200 319,320
Jan 26 13.750 14.090 13.750 326,019
Jan 25 14.090 14.220 13.840 302,089
Jan 22 13.900 14.230 13.840 201,789
Jan 21 13.880 14.100 13.810 390,872
Jan 20 14.140 14.310 14.130 206,094
Jan 19 14.310 14.580 14.230 165,653
Jan 18 14.440 14.670 14.400 46,298
Jan 15 14.520 14.570 14.110 217,552
Jan 14 14.550 14.600 14.420 167,608
Jan 13 14.550 14.720 14.420 289,828
Jan 12 14.600 14.770 14.530 236,186
Jan 11 14.770 15.030 14.750 169,099
Jan 08 14.900 15.050 14.860 180,628
Jan 07 15.000 15.080 14.920 293,737
Jan 06 15.020 15.020 14.880 272,905
Jan 05 14.990 15.080 14.900 290,853
Jan 04 15.020 15.200 14.970 154,570
Jan 01 15.000 15.000 15.000 0
Dec 31 15.000 15.080 14.940 108,886
Dec 30 14.920 14.940 14.450 122,995
 

Back to top